Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

U.S. Dollar/South African Rand (^USDZAR)

17.58351 +0.06545 (+0.37%) 07/04/25 [FOREX]
17.53799 x N/A 17.63468 x N/A
underlying price ()
Overview for Fri, Jul 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.48459
Day High
17.69186
Open 17.51750
Previous Close 17.51806 17.51806
YTD High 19.93015 19.93015
YTD Low 17.48459 17.48459
Stochastic %K 6.67% 6.67%
Weighted Alpha -4.53 -4.53
5-Day Change -0.29214 (-1.63%) -0.29214 (-1.63%)
52-Week Range 16.98898 - 19.93015 16.98898 - 19.93015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
16,032 (-1,622)
2,981 (+671)
Non-Commercials - Long / Short
2,026 (-88)
14,295 (-2,187)
Dealers / Intermediary - Long / Short
11,563 (-708)
592 (+492)
Asset / Manager - Long / Short
3,652 (-911)
10,117 (-2,485)
Leveraged Funds - Long / Short
1,115 (+182)
6,567 (+829)
Other Reportables - Long / Short
1,728 (-260)
0 (-339)

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.48459 +0.57%
on 07/04/25
Period Open: 17.82697
18.15338 -3.14%
on 06/19/25
-0.24346 (-1.37%)
since 06/04/25
3-Month
17.48459 +0.57%
on 07/04/25
Period Open: 19.13059
19.93015 -11.77%
on 04/09/25
-1.54708 (-8.09%)
since 04/04/25
52-Week
16.98898 +3.50%
on 09/27/24
Period Open: 18.26108
19.93015 -11.77%
on 04/09/25
-0.67757 (-3.71%)
since 07/04/24

Most Recent Stories

More News
EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

EURAUD And EURNZD Pairs Are Ready For A Continuation Lower

EURAUD and EURNZD currency pairs made a nice and clean three-wave ABC corrective rally, from where we may now see a continuation lower by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 17.89599
2nd Resistance Point 17.79392
1st Resistance Point 17.68872
Last Price 17.58351
1st Support Level 17.48145
2nd Support Level 17.37938
3rd Support Level 17.27418

See More

52-Week High 19.93015
Fibonacci 61.8% 18.80662
Fibonacci 50% 18.45957
Fibonacci 38.2% 18.11251
Last Price 17.58351
52-Week Low 16.98898

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar