Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar/South African Rand (^USDZAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
13,620 (-784)
6,300 (+196)
Non-Commercials - Long / Short
6,053 (+232)
13,573 (-741)
Dealers / Intermediary - Long / Short
12,020 (-776)
2,214 (+341)
Asset / Manager - Long / Short
563 (+322)
10,701 (-378)
Leveraged Funds - Long / Short
6,577 (-98)
6,821 (-226)
Other Reportables - Long / Short
476 (unch)
100 (-282)

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.90368 +0.38%
on 12/05/25
17.47379 -2.89%
on 11/21/25
-0.19456 (-1.13%)
since 11/11/25
3-Month
16.90368 +0.38%
on 12/05/25
17.57894 -3.48%
on 11/05/25
-0.38963 (-2.24%)
since 09/11/25
52-Week
16.90368 +0.38%
on 12/05/25
19.93015 -14.86%
on 04/09/25
-0.73590 (-4.16%)
since 12/11/24

Most Recent Stories

More News
GBPUSD Extends Rally As Bullish Impulse Builds

Cable is coming nicely to the upside, pushing well above the 1.3251 level and trendline resistance, and also breaking out of the base channel. This suggests we are in a third leg, and if this is wave three...

Aussie Dollar Poised for Upside as Trendline Break Signals Shift

AUD/USD reacted exactly as forecasted from the November lows, delivering a strong impulsive rebound that suggests the corrective decline may now be over. Our November 21st update anticipated a limited...

Silver: December Highs, Gold and Miners: December Lows

The silver disconnection is real.

EURNZD May Have Topped

EURNZD May Have Topped, as we see a completed five-wave impulse within 5th wave from technical point of view and by Elliott wave model.

The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

USDNOK Steps Into Final 5th Wave

USDNOK Steps Into Final 5th Wave, as we see a completed 4th wave corrective rally from a technical and Elliott wave perspective.

EURCHF: Impulsive Rebound Signals Potential Trend Shift Ahead of Swiss Inflation Data

EURCHF is showing early signs of reversal as an impulsive rally forms, supported by the SNB’s stance against an overly strong franc.

Aussie Recovers After Wave C Drop as Inflation Data Lifts Rate Outlook

AUDUSD initially broke trendline support, confirming a developing wave-C decline toward the key 0.6400 area, which aligns with the August swing low. A five-wave rebound from that zone would signal a potential...

The Final Pullback - But in the USDX or in Gold?

The following days will be decisive not just for the USD Index, and gold, but also for silver, bitcoin, and other markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.04169
2nd Resistance Point 17.00901
1st Resistance Point 16.98848
Last Price 16.96796
1st Support Level 16.93527
2nd Support Level 16.90259
3rd Support Level 16.88206

See More

52-Week High 19.93015
Fibonacci 61.8% 18.77404
Fibonacci 50% 18.41692
Fibonacci 38.2% 18.05979
Last Price 16.96796
52-Week Low 16.90368

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar